source: http://www.sugartech.co.za/sugarprice/index.php
Daily Sugar Prices
Refined White Sugar
White sugar is traded in London at the London Futures Exchange (LIFFE) The contract is known as the No 5 contract and is traded in US$/metric tonne.
Raw Sugar
Raw sugar is traded in New York at the IntercontinentalExchange (ICE) The contract is known as the No 11 contract and is traded in USc/lb
 |  | |
|---|---|---|
| Date | 2009-12-29 | 2009-12-29 |
| Contract Code | SWH10 | SBH10 |
| Delivery Month | March 2010 | March 2010 |
| Open | 698.00 | 27.05 |
| High | 707.20 | 27.49 |
| Low | 695.00 | 26.70 |
| Last | 700.20 | 26.77 |
| Change | 6.20 | -0.49 |
| 29 Dec 2009 White | ||
| $/tonne |  | 700.20 |
29 Dec 2009 Raw | ||
| ¢/lb |  | 26.77 |
没有评论:
发表评论